Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Stock
Chart
Quotes
Financials
Stock Price
4.06
Daily Change
-0.07
-1.69%
Monthly
-11.55%
Yearly
7.69%
Q2 Forecast
4.05
China Eastern Airlin reported CNY2.7B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CNY
Assets
CNY 297.73B
Cash and Equivalent
CNY 7.23B
Cost of Sales
CNY 34B
Current Assets
CNY 29.79B
Current Liabilities
CNY 125.5B
Debt
CNY 177.88B
Dividend Yield
-0.03
EBIT
CNY 2.07B
EBITDA
CNY -53M
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 39.34B
Gross Profit on Sales
CNY 3B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 118.8B
Market Capitalization
CNY 69.48B
Net Income
CNY 1.63B
Operating Expenses
CNY 34.93B
Operating Profit
CNY 2.07B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY -2.07B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY 2.71B
Stock
CNY 2.7B
Trade Creditors
CNY 16.18B
Trade Debtors
CNY 4.74B
Stock
Change
Date
Aeroflot
RUB 60.72B
42.81B
Mar/2025
Air China
CNY 4.81B
56.79M
Dec/2025
China Eastern Airlin
CNY 2.7B
261M
Dec/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Cosco Shipping
CNY 6.67B
158.19M
Dec/2025
Daqin Railway
CNY 1.73B
13.86M
Mar/2026
Evergreen Marine
TWD 10.84B
664.99M
Sep/2025
Hutchison Port
HKD 62.73M
8.27M
Dec/2025
Jiangsu Lianyungang
CNY 16.43M
2M
Sep/2025
Shanghai Airport
CNY 42.87M
2.27M
Mar/2026
Shanghai International Port
CNY 6.56B
216.53M
Dec/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Turkish Airlines
USD 898M
94M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.230
0.81
0.77%
Brent
109.136
0.12
-0.11%
Natural gas
3.0275
0.07
2.28%
Gasoline
3.6909
0.01
-0.30%
Heating Oil
4.0414
0.01
-0.30%
Gold
4557.89
10.00
0.22%
Silver
77.329
1.58
2.09%
Copper
6.2838
0.03
0.52%
Soybeans
1212.00
35.00
2.97%
Wheat
664.75
29.00
4.56%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.23
0.94
-1.87%
Lumber
591.53
2.53
0.43%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16515
0.0025
0.22%
GBPUSD
1.34308
0.0104
0.78%
AUDUSD
0.71681
0.0014
0.19%
NZDUSD
0.58758
0.0037
0.63%
USDJPY
158.890
0.1615
0.10%
USDCNY
6.79944
0.0146
-0.21%
USDCHF
0.78445
0.0023
-0.29%
USDCAD
1.37391
0.0011
-0.08%
USDMXN
17.2814
0.0586
-0.34%
USDINR
96.1880
0.1987
0.21%
USDBRL
4.99660
0.0852
-1.68%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1489.63
8.2400
-0.55%
DXY
99.014
0.2701
-0.27%
USDTRY
45.5771
0.0870
0.19%
More
Actual
Chg
%Chg
US500
7405.18
3
-0.04%
US30
49681
157
0.32%
US100
28906
220
-0.75%
JP225
61478
69
0.11%
GB100
10324
128
1.26%
DE40
24324
373
1.56%
FR40
8017
64
0.80%
IT40
48778
338
-0.69%
ES35
17755
132
0.75%
ASX200
8543
88
-1.02%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176912
372
-0.21%
More
Actual
Chg
%Chg
Apple
297.69
2.54
-0.85%
Tesla
410.06
12.18
-2.88%
Microsoft
423.41
1.49
0.35%
Amazon
264.71
0.57
0.22%
Meta
611.07
3.16
-0.51%
Nvidia
222.19
3.13
-1.39%
Visa
333.11
7.36
2.26%
JPMorgan
300.95
3.14
1.05%
Oracle
186.62
6.33
-3.28%
J&J
228.79
2.08
0.92%
P&G
142.31
0.74
0.52%
Exxon Mobil
160.19
2.27
1.44%
Alphabet
392.57
4.21
-1.06%
Goldman Sachs
945.40
3.07
-0.32%
Caterpillar
862.52
25.79
-2.90%
More
Actual
Chg
%Chg
United States
4.6020
0.006
0.01%
United Kingdom
5.0640
0.115
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0740
0.044
-0.04%
Germany
3.1397
0.014
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76959
511
-0.66%
Ether
2123.55
4.6893
-0.22%
Binance
644.9
3.6700
-0.57%
Cardano
0.25079
0.0013
-0.50%
Solana
84.9803
0.2262
-0.27%
XRP
1.38685
0.0146
-1.04%
Polkadot
1.24
0.0105
-0.84%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0010
-1.10%
Cosmos
2.04
0.0034
0.17%
Dai
1.00056
0.0001
-0.01%
Litecoin
54.189
0.4012
-0.73%
Uniswap
3.44
0.0331
-0.95%
Algorand
0.11
0.0020
-1.81%
Bitcoin Cash
377.99
26.6100
-6.58%
More
News
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×