Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Stock
Chart
Quotes
Financials
China Eastern Airlin reported CNY2.7B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CNY
Assets
CNY 297.73B
Cash and Equivalent
CNY 7.23B
Cost of Sales
CNY 34B
Current Assets
CNY 29.79B
Current Liabilities
CNY 125.5B
Debt
CNY 177.88B
Dividend Yield
-0.03
EBIT
CNY 2.07B
EBITDA
CNY -53M
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 39.34B
Gross Profit on Sales
CNY 3B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 118.8B
Market Capitalization
CNY 60.76B
Net Income
CNY 1.63B
Operating Expenses
CNY 34.93B
Operating Profit
CNY 2.07B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY -2.07B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY 2.71B
Stock
CNY 2.7B
Trade Creditors
CNY 16.18B
Trade Debtors
CNY 4.74B
Stock
Change
Date
Aeroflot
RUB 60.72B
42.81B
Mar/2025
Air China
CNY 4.81B
56.79M
Dec/2025
China Eastern Airlin
CNY 2.7B
261M
Dec/2025
China Merchants Holdings
HKD 273M
17M
Dec/2025
Cosco Shipping
CNY 6.67B
158.19M
Dec/2025
Daqin Railway
CNY 1.73B
13.86M
Mar/2026
Evergreen Marine
TWD 10.43B
415.46M
Dec/2025
Hutchison Port
HKD 62.73M
8.27M
Dec/2025
Jiangsu Lianyungang
CNY 16.6M
171.02K
Mar/2026
Shanghai Airport
CNY 42.87M
2.27M
Mar/2026
Shanghai International Port
CNY 6.56B
216.53M
Dec/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Turkish Airlines
USD 1.07B
176M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.120
0.41
-0.49%
Brent
88.192
0.33
-0.37%
Natural gas
2.9190
0.01
0.17%
Gasoline
3.3808
0.00
-0.10%
Heating Oil
4.2792
0.00
0.01%
Gold
4582.75
17.77
-0.39%
Silver
68.856
0.40
-0.58%
Copper
6.5994
0.01
0.15%
Soybeans
1261.41
4.91
0.39%
Wheat
745.14
2.39
0.32%
Coal
139.50
8.25
6.29%
Steel
3121.00
17.00
0.55%
EU Gas
68.55
0.29
0.42%
Lumber
559.50
7.00
-1.24%
Iron Ore CNY
722.50
6.00
0.84%
More
Actual
Chg
%Chg
EURUSD
1.16484
0.0005
-0.04%
GBPUSD
1.35915
0.0002
-0.01%
AUDUSD
0.72023
0.0009
0.12%
NZDUSD
0.59628
0.0013
0.22%
USDJPY
159.436
0.0425
0.03%
USDCNY
6.72096
0.0014
0.02%
USDCHF
0.80451
0.0003
0.04%
USDCAD
1.38496
0.0005
-0.04%
USDMXN
16.9650
0.0150
-0.09%
USDINR
95.5460
0.0403
0.04%
USDBRL
5.16310
0.0003
0.01%
USDRUB
86.3100
1.9350
2.29%
USDKRW
1376.10
5.6700
-0.41%
DXY
99.152
0.0152
0.02%
USDTRY
48.2446
0.0444
0.09%
More
Actual
Chg
%Chg
US500
7728.57
2
-0.03%
US30
53638
68
0.13%
US100
29518
124
-0.42%
JP225
66580
448
0.68%
GB100
10793
86
-0.79%
DE40
26460
92
0.35%
FR40
8320
143
-1.68%
IT40
52265
618
-1.17%
ES35
19882
186
-0.93%
ASX200
9012
26
-0.29%
SHANGHAI
3960
3
0.08%
SENSEX
76934
0
0.00%
TSX
36834
21
0.06%
MOEX
2093
0
0.00%
IBOVESPA
175135
0
0.00%
More
Actual
Chg
%Chg
Apple
314.54
1.09
0.35%
Tesla
354.81
8.99
2.60%
Microsoft
504.96
8.59
1.73%
Amazon
256.26
4.02
-1.54%
Meta
571.10
5.04
-0.87%
Nvidia
227.98
18.32
8.74%
Visa
379.66
4.24
-1.10%
Oracle
151.94
3.07
2.06%
JPMorgan
354.22
2.28
-0.64%
J&J
265.77
4.23
-1.57%
SpaceX
140.87
1.24
0.89%
Exxon Mobil
156.45
1.74
-1.10%
Alphabet
340.65
1.35
-0.39%
Goldman Sachs
1040.76
0.30
0.03%
Caterpillar
817.00
4.93
-0.60%
More
Actual
Chg
%Chg
United States
4.6860
0.012
0.01%
United Kingdom
5.0326
0.008
-0.04%
Japan
2.9310
0.036
0.04%
Australia
5.0970
0.011
0.01%
Germany
3.2493
0.023
0.02%
Brazil
14.5940
0.019
0.02%
Russia
16.1100
0.050
0.05%
India
6.8800
0.026
0.03%
Canada
3.7120
0.055
0.06%
Italy
4.0730
0.019
0.02%
France
4.1070
0.026
0.03%
South Africa
8.6250
0.000
0.00%
China
1.6990
0.003
0.00%
Switzerland
0.3690
0.003
0.00%
Chile
5.7000
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
79874
396
-0.49%
Ether
2491.20
19.2400
-0.77%
Binance
710.1
2.2500
-0.32%
Cardano
0.20984
0.0039
-1.82%
Solana
107.0258
2.1533
-1.97%
XRP
1.43295
0.0198
-1.36%
Polkadot
0.87
0.0104
-1.18%
Avalanche
7.46
0.0710
-0.94%
Polygon
0.11
0.0018
1.64%
Cosmos
1.53
0.0255
-1.63%
Dai
0.99991
0.0000
0.00%
Litecoin
49.448
0.4823
-0.97%
Uniswap
4.68
0.0047
-0.10%
Algorand
0.09
0.0017
-1.88%
Bitcoin Cash
264.36
5.3800
-1.99%
More
News
Corn Holds Near 3-Year High
US Natgas Prices Hold at 5-Week High
Soybean Futures Extend Rally
Philippine Peso Hits All-time Low
Indonesia Stocks Eye Second Straight ...
European Gas Rises on Middle East Unc...
Hong Kong Stocks Edge Higher on Tech ...
TAIEX Nears 2-Month High on Tech Sect...
Australia 10Y Yield Holds at 5-Week T...
Asia FX Updates: South Korean Won Ap...
More
×