Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Stock
Chart
Quotes
Financials
Stock Price
4.66
Daily Change
0.42
9.91%
Monthly
-3.52%
Yearly
23.94%
Q2 Forecast
4.19
China Eastern Airlin reported CNY2.7B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CNY
Assets
CNY 291.76B
Cash and Equivalent
CNY 7.23B
Cost of Sales
CNY 34B
Current Assets
CNY 25.44B
Current Liabilities
CNY 123.69B
Debt
CNY 177.88B
Dividend Yield
-0.03
EBIT
CNY -53M
EBITDA
CNY -53M
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 38.85B
Gross Profit on Sales
CNY -476M
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 52.41B
Market Capitalization
CNY 72.57B
Net Income
CNY -3.74B
Operating Expenses
CNY 35.66B
Operating Profit
CNY -2.13B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY -2.07B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY -2.2B
Stock
CNY 2.7B
Trade Creditors
CNY 35.25B
Trade Debtors
CNY 13.6B
Stock
Change
Date
Aeroflot
RUB 60.72B
42.81B
Mar/2025
Air China
CNY 4.75B
348.84M
Jun/2025
China Eastern Airlin
CNY 2.7B
261M
Dec/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Cosco Shipping
CNY 6.51B
18.21M
Sep/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Evergreen Marine
TWD 10.84B
664.99M
Sep/2025
Hutchison Port
HKD 71M
170K
Jun/2025
Jiangsu Lianyungang
CNY 16.43M
2M
Sep/2025
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.56B
216.53M
Dec/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Turkish Airlines
USD 898M
94M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.342
20.61
-18.25%
Brent
90.918
18.35
-16.79%
Natural gas
2.7556
0.11
-3.99%
Gasoline
2.9140
0.39
-11.84%
Heating Oil
3.6970
0.78
-17.43%
Gold
4803.05
94.98
2.02%
Silver
77.494
4.56
6.25%
Copper
5.7510
0.21
3.72%
Soybeans
1155.98
2.27
-0.20%
Wheat
579.06
18.94
-3.17%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
43.82
9.43
-17.71%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17172
0.0123
1.06%
GBPUSD
1.34796
0.0188
1.42%
AUDUSD
0.70737
0.0100
1.44%
NZDUSD
0.58541
0.0120
2.09%
USDJPY
157.953
1.6685
-1.05%
USDCNY
6.82185
0.0342
-0.50%
USDCHF
0.78709
0.0108
-1.35%
USDCAD
1.38404
0.0048
-0.35%
USDMXN
17.3723
0.3506
-1.98%
USDINR
92.3110
0.5999
-0.65%
USDBRL
5.07050
0.0838
-1.63%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1473.94
22.7200
-1.52%
DXY
98.557
1.3005
-1.30%
USDTRY
44.5160
0.0576
-0.13%
More
Actual
Chg
%Chg
US500
6802.74
186
2.81%
US30
47892
1,308
2.81%
US100
25087
884
3.65%
JP225
57201
3,771
7.06%
GB100
10670
322
3.11%
DE40
24178
1,256
5.48%
FR40
8304
395
5.00%
IT40
47364
1,953
4.30%
ES35
18238
794
4.55%
ASX200
8938
209
2.40%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2760
37
-1.33%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2470
0.053
-0.05%
United Kingdom
4.6200
0.219
-0.22%
Japan
2.3720
0.038
-0.04%
Australia
4.8800
0.120
-0.12%
Germany
2.9068
0.176
-0.18%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4040
0.083
-0.08%
Italy
3.6660
0.314
-0.31%
France
3.5220
0.261
-0.26%
South Africa
8.5450
0.555
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3850
0.064
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72131
190
0.26%
Ether
2257.47
17.1400
0.77%
Binance
614.1
7.8100
-1.26%
Cardano
0.25778
0.0056
-2.12%
Solana
84.5900
1.1289
-1.32%
Ripple
1.38034
0.0009
0.06%
Polkadot
1.30
0.0121
-0.92%
Avalanche
9.35
0.1000
-1.06%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0357
-1.98%
Dai
1.00000
0.0001
0.00%
Litecoin
55.090
0.3100
-0.56%
Uniswap
3.22
0.0661
-2.01%
Algorand
0.12
0.0029
2.51%
Bitcoin Cash
448.80
2.8100
0.63%
More
News
Swiss 10-Year Bond Yield Edges Down
British Pound Hits 4-week High
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
More