Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Stock
Chart
Quotes
Financials
China Eastern Airlin reported CNY2.88B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CNY
Assets
CNY 297.58B
Cash and Equivalent
CNY 12.15B
Cost of Sales
CNY 40.2B
Current Assets
CNY 26.16B
Current Liabilities
CNY 126.01B
Debt
CNY 175.56B
Dividend Yield
-0.03
EBIT
CNY -4.42B
EBITDA
CNY 2.07B
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 10.27B
Gross Profit on Sales
CNY -3.15B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 122.66B
Market Capitalization
CNY 56.99B
Net Income
CNY -4.16B
Operating Expenses
CNY 41.47B
Operating Profit
CNY -4.42B
Ordinary Share Capital
CNY 22.07B
Pre-Tax Profit
CNY 1.77B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY 2.32B
Stock
CNY 2.88B
Trade Creditors
CNY 36.73B
Trade Debtors
CNY 16.13B
Stock
Change
Date
Aeroflot
RUB 60.72B
42.81B
Mar/2025
Air China
CNY 5.22B
412.5M
Mar/2026
China Eastern Airlin
CNY 2.88B
182M
Mar/2026
China Merchants Holdings
HKD 273M
17M
Dec/2025
Cosco Shipping
CNY 6.67B
158.19M
Dec/2025
Daqin Railway
CNY 1.73B
13.86M
Mar/2026
Evergreen Marine
TWD 10.43B
415.46M
Dec/2025
Hutchison Port
HKD 62.73M
8.27M
Dec/2025
Jiangsu Lianyungang
CNY 16.6M
171.02K
Mar/2026
Shanghai Airport
CNY 42.87M
2.27M
Mar/2026
Shanghai International Port
CNY 6.68B
121.27M
Mar/2026
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Turkish Airlines
USD 1.07B
176M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.285
1.15
-1.12%
Brent
104.294
1.54
-1.45%
Natural gas
2.8934
0.00
0.08%
Gasoline
3.5087
0.02
0.68%
Heating Oil
5.0991
0.15
-2.81%
Gold
4309.56
45.79
1.07%
Silver
63.986
0.74
1.18%
Copper
6.5180
0.09
1.34%
Soybeans
1325.50
5.00
0.38%
Wheat
729.62
1.13
-0.16%
Coal
144.75
0.15
0.10%
Steel
3119.00
11.00
-0.35%
EU Gas
77.42
0.61
-0.78%
Lumber
553.50
9.00
-1.60%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14734
0.0009
0.07%
GBPUSD
1.33965
0.0015
0.12%
AUDUSD
0.71117
0.0024
0.34%
NZDUSD
0.57339
0.0021
0.37%
USDJPY
155.720
0.5425
-0.35%
USDCNY
6.70805
0.0043
-0.06%
USDCHF
0.82598
0.0002
0.03%
USDCAD
1.39928
0.0005
0.03%
USDMXN
17.2130
0.0328
-0.19%
USDINR
96.0150
0.1164
-0.12%
USDBRL
5.15270
0.0002
0.00%
USDRUB
84.3727
0.1373
-0.16%
USDKRW
1385.05
7.3700
0.53%
DXY
100.199
0.0533
-0.05%
USDTRY
48.6756
0.0233
0.05%
More
Actual
Chg
%Chg
US500
7614.57
63
0.83%
US30
51842
380
0.74%
US100
29270
325
1.12%
JP225
64565
642
1.00%
GB100
10731
42
0.39%
DE40
25703
165
0.65%
FR40
8149
8
0.10%
IT40
52179
210
0.40%
ES35
19736
100
0.51%
ASX200
8702
5
0.06%
SHANGHAI
3876
16
-0.41%
SENSEX
74376
39
0.05%
TSX
35491
91
-0.26%
MOEX
2264
21
-0.92%
IBOVESPA
185548
955
-0.51%
More
Actual
Chg
%Chg
Apple
332.41
1.07
0.32%
Tesla
358.08
1.50
0.42%
Microsoft
490.30
6.82
-1.37%
Amazon
245.96
2.46
-0.99%
Meta
673.32
3.08
0.46%
Nvidia
213.90
1.73
0.82%
Visa
370.93
4.69
-1.25%
Oracle
143.16
2.81
2.00%
JPMorgan
348.92
3.57
-1.01%
J&J
267.28
0.08
0.03%
SpaceX
150.88
7.39
5.15%
Exxon Mobil
163.32
6.00
-3.54%
Alphabet
342.87
2.11
-0.61%
Goldman Sachs
937.98
38.69
-3.96%
Caterpillar
782.72
0.82
-0.10%
More
Actual
Chg
%Chg
United States
4.9960
0.027
-0.03%
United Kingdom
5.3180
0.026
-0.03%
Japan
2.9960
0.004
0.00%
Australia
5.3230
0.003
0.00%
Germany
3.5316
0.022
0.02%
Brazil
14.3700
0.100
-0.10%
Russia
16.4600
0.100
0.10%
India
7.0730
0.011
0.01%
Canada
3.9410
0.011
-0.01%
Italy
4.4080
0.034
0.03%
France
4.5070
0.032
0.03%
South Africa
8.8350
0.065
-0.07%
China
1.6790
0.000
0.00%
Switzerland
0.5410
0.002
0.00%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76465
317
0.42%
Ether
2437.57
19.9265
0.82%
Binance
725.8
0.4100
-0.06%
Cardano
0.19866
0.0027
1.38%
Solana
100.2310
1.6668
1.69%
XRP
1.29943
0.0009
0.07%
Polkadot
1.01
0.0043
-0.42%
Avalanche
7.53
0.0637
0.85%
Polygon
0.10
0.0001
-0.13%
Cosmos
1.54
0.0194
1.27%
Dai
0.99972
0.0000
0.00%
Litecoin
52.710
1.0520
2.04%
Uniswap
6.88
0.1696
2.53%
Algorand
0.09
0.0015
1.64%
Bitcoin Cash
225.03
4.1465
1.88%
More
News
Swiss Bond Yield Eases Further
Aluminum Advances
FX Updates: South Korean Won Drops b...
Agricultural Commodities Updates: Woo...
FTSE MIB Extends Gains
French Stocks Extend Gains
DAX at Over 1-Week High
European Stocks Rise on Thursday
The FTSE 100 Index Opens 0.88% Higher
Steel Firms Up on Output Curb Pledge
More
×